일자	종가	등락	등락률(%)	거래량
04/18	11,060	170	1.56%	118,657
04/17	10,890	190	1.78%	112,529
04/16	10,700	250	2.39%	90,282
04/15	10,450	70	0.67%	51,369
04/14	10,380	30	0.29%	53,260
04/11	10,350	130	1.27%	42,158
04/10	10,220	0	0.00%	51,665
04/09	10,220	30	0.29%	48,351
04/08	10,190	90	0.89%	54,006
04/07	10,100	350	-3.35%	52,269