일자	종가	등락	등락률(%)	거래량
04/18	3,935	40	-1.01%	26,915,207
04/17	3,975	95	-2.33%	35,367,138
04/16	4,070	110	2.78%	37,172,997
04/15	3,960	0	0.00%	32,574,975
04/14	3,960	80	-1.98%	28,957,973
04/11	4,040	70	-1.70%	50,209,607
04/10	4,110	290	-6.59%	44,706,355
04/09	4,400	115	2.68%	48,251,795
04/08	4,285	60	-1.38%	44,399,272
04/07	4,345	240	5.85%	49,813,053