일자	종가	등락	등락률(%)	거래량
04/18	13,200	130	0.99%	4,762
04/17	13,070	20	0.15%	406
04/16	13,050	120	0.93%	5,855
04/15	12,930	80	0.62%	2,896
04/14	12,850	80	0.63%	1,794
04/11	12,770	55	0.43%	3,845
04/10	12,715	335	2.71%	1,313
04/09	12,380	165	-1.32%	2,896
04/08	12,545	20	-0.16%	3,732
04/07	12,565	365	-2.82%	8,422