일자	종가	등락	등락률(%)	거래량
04/18	2,310	35	-1.49%	52,338
04/17	2,345	50	-2.09%	64,223
04/16	2,395	80	3.46%	65,066
04/15	2,315	50	-2.11%	61,055
04/14	2,365	30	-1.25%	28,934
04/11	2,395	5	0.21%	204,053
04/10	2,390	355	-12.93%	292,874
04/09	2,745	105	3.98%	241,181
04/08	2,640	10	-0.38%	178,941
04/07	2,650	265	11.11%	403,429