일자	종가	등락	등락률(%)	거래량
04/18	2,300	30	-1.29%	64,973,921
04/17	2,330	50	-2.10%	109,794,146
04/16	2,380	75	3.25%	94,673,169
04/15	2,305	45	-1.91%	97,921,877
04/14	2,350	35	-1.47%	89,186,212
04/11	2,385	15	0.63%	149,950,792
04/10	2,370	345	-12.71%	174,563,315
04/09	2,715	90	3.43%	224,039,190
04/08	2,625	0	0.00%	212,025,188
04/07	2,625	280	11.94%	215,160,322