일자	종가	등락	등락률(%)	거래량
04/18	5,355	25	-0.46%	5,871
04/17	5,380	50	0.94%	24,712
04/16	5,330	5	-0.09%	17,933
04/15	5,335	20	-0.37%	21,394
04/14	5,355	170	3.28%	75,450
04/11	5,185	75	1.47%	47,895
04/10	5,110	150	3.02%	22,954
04/09	4,960	70	-1.39%	105,564
04/08	5,030	40	-0.79%	30,939
04/07	5,070	235	-4.43%	50,523