일자	종가	등락	등락률(%)	거래량
04/18	2,375	45	-1.86%	32,906
04/17	2,420	15	-0.62%	49,137
04/16	2,435	60	2.53%	79,279
04/15	2,375	45	1.93%	177,568
04/14	2,330	65	2.87%	1,300,667
04/11	2,265	35	1.57%	21,591
04/10	2,230	80	3.72%	38,211
04/09	2,150	50	-2.27%	21,120
04/08	2,200	45	2.09%	27,391
04/07	2,155	30	-1.37%	25,637