일자	종가	등락	등락률(%)	거래량
04/18	956	5	-0.52%	86,068
04/17	961	8	-0.83%	35,300
04/16	969	14	-1.42%	110,111
04/15	983	8	-0.81%	37,532
04/14	991	7	0.71%	6,705
04/11	984	5	0.51%	3,873
04/10	979	8	0.82%	13,187
04/09	971	9	-0.92%	4,003
04/08	980	14	-1.41%	8,898
04/07	994	13	-1.29%	23,763