일자	종가	등락	등락률(%)	거래량
04/18	7,270	50	-0.68%	35,808
04/17	7,320	10	-0.14%	21,239
04/16	7,330	0	0.00%	22,079
04/15	7,330	30	-0.41%	4,919
04/14	7,360	190	2.65%	78,050
04/11	7,170	240	3.46%	95,403
04/10	6,930	30	-0.43%	17,947
04/09	6,960	0	0.00%	46,669
04/08	6,960	40	-0.57%	48,373
04/07	7,000	170	-2.37%	34,260