일자	종가	등락	등락률(%)	거래량
04/18	12,565	115	0.92%	264
04/17	12,450	60	0.48%	20
04/16	12,390	20	0.16%	21
04/15	12,370	145	1.19%	47
04/14	12,225	100	0.82%	20
04/11	12,125	40	0.33%	120
04/10	12,085	495	4.27%	4,031
04/09	11,590	290	-2.44%	104
04/08	11,880	45	-0.38%	190
04/07	11,925	535	-4.29%	83