일자	종가	등락	등락률(%)	거래량
04/18	17,715	385	2.22%	3,635
04/17	17,330	55	-0.32%	4,367
04/16	17,385	105	0.61%	2,399
04/15	17,280	90	0.52%	1,521
04/14	17,190	15	-0.09%	404
04/11	17,205	295	1.74%	2,956
04/10	16,910	110	-0.65%	2,643
04/09	17,020	275	1.64%	7,239
04/08	16,745	180	-1.06%	2,340
04/07	16,925	970	-5.42%	8,024