일자	종가	등락	등락률(%)	거래량
04/18	21,495	10	-0.05%	2,492
04/17	21,505	25	-0.12%	4,885
04/16	21,530	345	-1.58%	6,073
04/15	21,875	85	-0.39%	10,500
04/14	21,960	375	1.74%	20,883
04/11	21,585	375	-1.71%	29,881
04/10	21,960	2100	10.57%	25,651
04/09	19,860	820	-3.97%	27,883
04/08	20,680	960	4.87%	13,211
04/07	19,720	2055	-9.44%	43,957