일자	종가	등락	등락률(%)	거래량
04/18	111,510	160	0.14%	47
04/17	111,350	65	-0.06%	49
04/16	111,415	210	0.19%	4
04/15	111,205	60	0.05%	39
04/14	111,145	35	-0.03%	43
04/11	111,180	110	0.10%	32
04/10	111,070	40	0.04%	9
04/09	111,030	190	-0.17%	8
04/08	111,220	25	-0.02%	17
04/07	111,245	215	0.19%	149