일자	종가	등락	등락률(%)	거래량
04/18	113,940	35	0.03%	3,129
04/17	113,905	25	0.02%	934
04/16	113,880	10	0.01%	1,471
04/15	113,870	10	0.01%	986
04/14	113,860	5	0.00%	943
04/11	113,865	15	0.01%	2,139
04/10	113,850	20	0.02%	1,491
04/09	113,830	0	0.00%	8,377
04/08	113,830	10	0.01%	4,233
04/07	113,820	5	0.00%	3,221