일자	종가	등락	등락률(%)	거래량
04/18	14,225	195	1.39%	338
04/17	14,030	155	1.12%	439
04/16	13,875	110	-0.79%	636
04/15	13,985	90	0.65%	1
04/14	13,895	145	1.05%	654
04/11	13,750	145	1.07%	613
04/10	13,605	905	7.13%	4,533
04/09	12,700	305	-2.35%	72
04/08	13,005	230	1.80%	463
04/07	12,775	955	-6.96%	3,287