일자	종가	등락	등락률(%)	거래량
04/18	10,355	90	0.88%	10
04/17	10,265	55	0.54%	24
04/16	10,210	145	-1.40%	13
04/15	10,355	140	1.37%	7
04/14	10,215	60	0.59%	0
04/11	10,155	45	-0.44%	20
04/10	10,200	505	5.21%	714
04/09	9,695	160	-1.62%	46
04/08	9,855	55	-0.55%	186
04/07	9,910	500	-4.80%	51