일자	종가	등락	등락률(%)	거래량
04/18	8,430	0	0.00%	3
04/17	8,430	80	0.96%	3
04/16	8,350	90	-1.07%	2
04/15	8,440	70	0.84%	7
04/14	8,370	135	1.64%	13
04/11	8,235	95	-1.14%	2
04/10	8,330	435	5.51%	43
04/09	7,895	145	-1.80%	172
04/08	8,040	50	-0.62%	9
04/07	8,090	380	-4.49%	106