일자	종가	등락	등락률(%)	거래량
04/18	15,150	15	0.10%	1,280
04/17	15,135	65	0.43%	1,896
04/16	15,070	185	-1.21%	1,730
04/15	15,255	95	0.63%	3,599
04/14	15,160	215	1.44%	1,094
04/11	14,945	125	-0.83%	9,003
04/10	15,070	1305	9.48%	52,217
04/09	13,765	620	-4.31%	4,570
04/08	14,385	500	3.60%	4,390
04/07	13,885	1465	-9.54%	29,139