일자	종가	등락	등락률(%)	거래량
04/18	5,000	555	12.49%	435,113
04/17	4,445	60	1.37%	65,466
04/16	4,385	0	0.00%	69,063
04/15	4,385	15	-0.34%	30,837
04/14	4,400	10	-0.23%	66,776
04/11	4,410	335	8.22%	151,632
04/10	4,075	20	0.49%	33,753
04/09	4,055	125	-2.99%	32,559
04/08	4,180	175	4.37%	79,885
04/07	4,005	175	-4.19%	59,713