일자	종가	등락	등락률(%)	거래량
04/18	7,985	70	0.88%	8,590
04/17	7,915	85	-1.06%	12,522
04/16	8,000	95	-1.17%	6,982
04/15	8,095	85	1.06%	8,989
04/14	8,010	65	0.82%	7,443
04/11	7,945	70	-0.87%	10,441
04/10	8,015	520	6.94%	13,568
04/09	7,495	175	-2.28%	16,067
04/08	7,670	50	-0.65%	53,207
04/07	7,720	505	-6.14%	31,387