일자	종가	등락	등락률(%)	거래량
04/18	1,325	13	0.99%	118,728
04/17	1,312	0	0.00%	59,937
04/16	1,312	74	5.98%	615,106
04/15	1,238	25	2.06%	166,278
04/14	1,213	7	-0.57%	59,380
04/11	1,220	35	2.95%	61,106
04/10	1,185	19	1.63%	68,975
04/09	1,166	26	-2.18%	72,928
04/08	1,192	3	-0.25%	69,234
04/07	1,195	23	-1.89%	86,547