일자	종가	등락	등락률(%)	거래량
04/18	10,805	75	0.70%	3
04/17	10,730	120	1.13%	1
04/16	10,610	90	-0.84%	1
04/15	10,700	135	1.28%	1
04/14	10,565	100	0.96%	1
04/11	10,465	0	0.00%	0
04/10	10,465	635	6.46%	319
04/09	9,830	220	-2.19%	1
04/08	10,050	75	-0.74%	3
04/07	10,125	590	-5.51%	10