일자	종가	등락	등락률(%)	거래량
04/18	8,265	35	0.43%	5,944
04/17	8,230	65	0.80%	16,955
04/16	8,165	80	-0.97%	23,637
04/15	8,245	70	0.86%	31,035
04/14	8,175	65	0.80%	26,861
04/11	8,110	5	-0.06%	36,977
04/10	8,115	460	6.01%	47,122
04/09	7,655	155	-1.98%	59,229
04/08	7,810	10	0.13%	69,029
04/07	7,800	435	-5.28%	101,239