일자	종가	등락	등락률(%)	거래량
04/18	12,050	30	0.25%	1,342
04/17	12,020	80	0.67%	2,982
04/16	11,940	200	-1.65%	8,520
04/15	12,140	100	0.83%	9,836
04/14	12,040	115	0.96%	2,430
04/11	11,925	165	-1.36%	2,795
04/10	12,090	775	6.85%	33,308
04/09	11,315	155	-1.35%	13,407
04/08	11,470	45	-0.39%	11,608
04/07	11,515	710	-5.81%	17,085