일자	종가	등락	등락률(%)	거래량
04/18	7,035	70	-0.99%	1,166
04/17	7,105	150	-2.07%	4,826
04/16	7,255	180	2.54%	3,745
04/15	7,075	5	-0.07%	707
04/14	7,080	135	-1.87%	5,248
04/11	7,215	125	-1.70%	99,514
04/10	7,340	480	-6.14%	46,022
04/09	7,820	190	2.49%	56,282
04/08	7,630	115	-1.48%	4,599
04/07	7,745	425	5.81%	15,392