일자	종가	등락	등락률(%)	거래량
04/18	8,920	50	-0.56%	271
04/17	8,970	200	-2.18%	463
04/16	9,170	230	2.57%	2,298
04/15	8,940	90	1.02%	725
04/14	8,850	220	-2.43%	12,211
04/11	9,070	60	-0.66%	2,863
04/10	9,130	350	-3.69%	6,863
04/09	9,480	245	-2.52%	30,610
04/08	9,725	60	0.62%	9,807
04/07	9,665	1005	11.61%	14,691