일자	종가	등락	등락률(%)	거래량
04/18	15,985	175	1.11%	3
04/17	15,810	85	0.54%	1
04/16	15,725	235	-1.47%	15
04/15	15,960	125	0.79%	2
04/14	15,835	175	1.12%	7
04/11	15,660	10	-0.06%	4
04/10	15,670	880	5.95%	13
04/09	14,790	430	-2.83%	35,005
04/08	15,220	215	1.43%	1
04/07	15,005	875	-5.51%	9