일자	종가	등락	등락률(%)	거래량
04/18	42,655	310	0.73%	55,500
04/17	42,345	345	0.82%	67,540
04/16	42,000	610	-1.43%	56,638
04/15	42,610	385	0.91%	51,127
04/14	42,225	285	0.68%	48,315
04/11	41,940	155	-0.37%	189,835
04/10	42,095	2505	6.33%	447,255
04/09	39,590	670	-1.66%	158,968
04/08	40,260	25	-0.06%	174,320
04/07	40,285	2470	-5.78%	322,954