일자	종가	등락	등락률(%)	거래량
04/18	56,615	90	0.16%	173
04/17	56,525	20	-0.04%	60
04/16	56,545	125	0.22%	3,151
04/15	56,420	170	0.30%	4
04/14	56,250	20	0.04%	9
04/11	56,230	35	0.06%	98
04/10	56,195	155	0.28%	22
04/09	56,040	200	-0.36%	139
04/08	56,240	225	-0.40%	90
04/07	56,465	225	0.40%	1,083