일자	종가	등락	등락률(%)	거래량
04/18	19,650	50	0.26%	7,133
04/17	19,600	350	1.82%	6,584
04/16	19,250	750	-3.75%	10,357
04/15	20,000	150	-0.74%	11,053
04/14	20,150	410	2.08%	18,902
04/11	19,740	330	1.70%	17,395
04/10	19,410	1610	9.04%	27,492
04/09	17,800	600	-3.26%	23,221
04/08	18,400	480	-2.54%	17,909
04/07	18,880	410	-2.13%	27,708