일자	종가	등락	등락률(%)	거래량
04/18	6,500	5	-0.08%	34,176
04/17	6,505	165	2.60%	89,220
04/16	6,340	10	-0.16%	39,054
04/15	6,350	55	-0.86%	52,804
04/14	6,405	50	0.79%	31,543
04/11	6,355	45	0.71%	41,894
04/10	6,310	285	4.73%	33,493
04/09	6,025	150	-2.43%	87,566
04/08	6,175	35	-0.56%	54,878
04/07	6,210	295	-4.53%	78,894