일자	종가	등락	등락률(%)	거래량
04/18	6,015	50	-0.82%	201
04/17	6,065	130	-2.10%	150
04/16	6,195	155	2.57%	1,607
04/15	6,040	5	-0.08%	2,320
04/14	6,045	125	-2.03%	6,440
04/11	6,170	95	-1.52%	780
04/10	6,265	435	-6.49%	11,250
04/09	6,700	190	2.92%	4,924
04/08	6,510	90	-1.36%	3,461
04/07	6,600	365	5.85%	8,000