일자	종가	등락	등락률(%)	거래량
04/18	10,725	65	-0.60%	1,315,004
04/17	10,790	100	0.94%	2,104,106
04/16	10,690	325	-2.95%	2,194,011
04/15	11,015	30	0.27%	1,496,493
04/14	10,985	105	0.97%	1,817,341
04/11	10,880	125	-1.14%	1,472,174
04/10	11,005	805	7.89%	2,213,435
04/09	10,200	230	-2.21%	1,861,853
04/08	10,430	60	-0.57%	1,618,086
04/07	10,490	680	-6.09%	2,338,734