일자	종가	등락	등락률(%)	거래량
04/18	3,250	5	-0.15%	28,073
04/17	3,255	120	3.83%	55,925
04/16	3,135	35	1.13%	59,370
04/15	3,100	80	-2.52%	51,312
04/14	3,180	70	-2.15%	68,354
04/11	3,250	25	0.78%	45,096
04/10	3,225	135	4.37%	123,042
04/09	3,090	120	-3.74%	79,572
04/08	3,210	235	7.90%	131,844
04/07	2,975	125	-4.03%	68,492