일자	종가	등락	등락률(%)	거래량
04/18	11,990	50	0.42%	19,397
04/17	11,940	55	-0.46%	68,651
04/16	11,995	50	0.42%	72,507
04/15	11,945	145	1.23%	57,854
04/14	11,800	265	-2.20%	121,706
04/11	12,065	65	-0.54%	115,115
04/10	12,130	195	-1.58%	180,860
04/09	12,325	95	-0.76%	136,243
04/08	12,420	210	-1.66%	150,285
04/07	12,630	410	3.36%	298,109