일자	종가	등락	등락률(%)	거래량
04/18	8,970	70	0.79%	3,059
04/17	8,900	105	1.19%	7,638
04/16	8,795	205	-2.28%	3,059
04/15	9,000	25	0.28%	3,600
04/14	8,975	125	1.41%	2,873
04/11	8,850	120	1.37%	7,710
04/10	8,730	230	2.71%	9,596
04/09	8,500	175	2.10%	6,785
04/08	8,325	180	-2.12%	32,308
04/07	8,505	1165	-12.05%	28,683