일자	종가	등락	등락률(%)	거래량
04/18	19,055	110	0.58%	2,138
04/17	18,945	185	0.99%	1,298
04/16	18,760	285	-1.50%	4,091
04/15	19,045	175	0.93%	4,834
04/14	18,870	165	0.88%	11,714
04/11	18,705	85	-0.45%	14,433
04/10	18,790	1115	6.31%	31,997
04/09	17,675	315	-1.75%	80,060
04/08	17,990	5	-0.03%	81,619
04/07	17,995	1095	-5.74%	63,891