일자	종가	등락	등락률(%)	거래량
04/18	8,270	10	-0.12%	90,964
04/17	8,280	270	-3.16%	155,749
04/16	8,550	50	0.59%	137,666
04/15	8,500	350	4.29%	313,839
04/14	8,150	190	2.39%	102,905
04/11	7,960	300	3.92%	110,135
04/10	7,660	70	0.92%	66,874
04/09	7,590	210	2.85%	87,359
04/08	7,380	20	0.27%	75,262
04/07	7,360	60	0.82%	51,436