일자	종가	등락	등락률(%)	거래량
04/18	10,330	220	2.18%	28,261
04/17	10,110	60	0.60%	10,915
04/16	10,050	0	0.00%	19,982
04/15	10,050	40	-0.40%	8,775
04/14	10,090	290	2.96%	24,112
04/11	9,800	360	3.81%	13,856
04/10	9,440	460	5.12%	11,346
04/09	8,980	180	-1.97%	24,595
04/08	9,160	150	1.66%	7,805
04/07	9,010	870	-8.81%	35,700