일자	종가	등락	등락률(%)	거래량
04/18	39,475	590	-1.47%	81,003
04/17	40,065	340	0.86%	147,690
04/16	39,725	855	-2.11%	168,187
04/15	40,580	740	-1.79%	152,042
04/14	41,320	840	2.08%	176,694
04/11	40,480	710	-1.72%	229,465
04/10	41,190	5155	14.31%	207,047
04/09	36,035	1380	-3.69%	249,341
04/08	37,415	3145	9.18%	181,979
04/07	34,270	4475	-11.55%	395,452