일자	종가	등락	등락률(%)	거래량
04/18	17,820	185	1.05%	60,968
04/17	17,635	75	0.43%	3,919
04/16	17,560	335	-1.87%	10,180
04/15	17,895	285	1.62%	1,282
04/14	17,610	105	0.60%	3,142
04/11	17,505	345	-1.93%	3,497
04/10	17,850	1090	6.50%	51,891
04/09	16,760	220	-1.30%	11,375
04/08	16,980	10	0.06%	15,632
04/07	16,970	1195	-6.58%	26,863