일자	종가	등락	등락률(%)	거래량
04/18	5,850	55	0.95%	5,969
04/17	5,795	115	2.02%	2,573
04/16	5,680	140	-2.41%	2,175
04/15	5,820	5	-0.09%	1,630
04/14	5,825	130	2.28%	7,790
04/11	5,695	90	1.61%	8,004
04/10	5,605	325	6.16%	7,277
04/09	5,280	145	-2.67%	4,562
04/08	5,425	75	1.40%	8,176
04/07	5,350	325	-5.73%	14,784