일자	종가	등락	등락률(%)	거래량
04/18	5,500	1265	29.87%	19,831,692
04/17	4,235	975	29.91%	12,546,495
04/16	3,260	75	2.35%	1,604,340
04/15	3,185	465	-12.74%	3,206,193
04/14	3,650	570	18.51%	9,187,292
04/11	3,080	0	0.00%	211,410
04/10	3,080	135	4.58%	202,650
04/09	2,945	240	-7.54%	430,437
04/08	3,185	115	-3.48%	286,161
04/07	3,300	50	1.54%	431,432