일자	종가	등락	등락률(%)	거래량
04/18	3,990	5	-0.13%	429,197
04/17	3,995	110	2.83%	607,184
04/16	3,885	45	1.17%	1,340,275
04/15	3,840	150	4.07%	906,293
04/14	3,690	150	4.24%	449,221
04/11	3,540	145	4.27%	468,985
04/10	3,395	170	5.27%	263,298
04/09	3,225	70	-2.12%	162,084
04/08	3,295	75	2.33%	267,275
04/07	3,220	135	-4.02%	296,771