일자	종가	등락	등락률(%)	거래량
04/18	4,065	135	3.44%	183,090
04/17	3,930	650	19.82%	730,539
04/16	3,280	5	-0.15%	51,843
04/15	3,285	15	0.46%	49,291
04/14	3,270	30	-0.91%	33,026
04/11	3,300	145	4.60%	36,706
04/10	3,155	150	4.99%	70,036
04/09	3,005	120	-3.84%	54,578
04/08	3,125	55	1.79%	23,709
04/07	3,070	80	-2.54%	72,195