일자	종가	등락	등락률(%)	거래량
04/18	10,005	185	1.88%	33,759
04/17	9,820	100	1.03%	2,734
04/16	9,720	90	-0.92%	1,953
04/15	9,810	95	0.98%	1,325
04/14	9,715	45	0.47%	1,385
04/11	9,670	85	0.89%	300
04/10	9,585	305	3.29%	3,794
04/09	9,280	220	-2.32%	848
04/08	9,500	300	-3.06%	1,425
04/07	9,800	340	-3.35%	958