일자	종가	등락	등락률(%)	거래량
04/18	13,765	125	0.92%	1,544
04/17	13,640	90	0.66%	559
04/16	13,550	35	0.26%	3,720
04/15	13,515	240	1.81%	1,856
04/14	13,275	75	0.57%	1,568
04/11	13,200	105	-0.79%	2,189
04/10	13,305	500	3.90%	2,354
04/09	12,805	180	-1.39%	3,678
04/08	12,985	65	-0.50%	2,175
04/07	13,050	540	-3.97%	8,878