일자	종가	등락	등락률(%)	거래량
04/18	1,066	14	-1.30%	249,489
04/17	1,080	48	4.65%	310,898
04/16	1,032	43	-4.00%	473,090
04/15	1,075	53	-4.70%	728,969
04/14	1,128	25	-2.17%	629,215
04/11	1,153	96	9.08%	2,860,899
04/10	1,057	33	-3.03%	1,110,425
04/09	1,090	93	-7.86%	936,079
04/08	1,183	233	24.53%	3,128,122
04/07	950	1	0.11%	324,702