일자	종가	등락	등락률(%)	거래량
04/18	13,880	80	0.58%	305
04/17	13,800	195	1.43%	23
04/16	13,605	270	-1.95%	69
04/15	13,875	30	0.22%	3,139
04/14	13,845	245	1.80%	895
04/11	13,600	65	-0.48%	30
04/10	13,665	885	6.92%	3,291
04/09	12,780	285	-2.18%	45,157
04/08	13,065	80	0.62%	68
04/07	12,985	715	-5.22%	191,849