일자	종가	등락	등락률(%)	거래량
04/18	8,510	25	0.29%	465
04/17	8,485	105	1.25%	5
04/16	8,380	20	0.24%	31
04/15	8,360	80	0.97%	6
04/14	8,280	70	0.85%	15
04/11	8,210	95	1.17%	1,896
04/10	8,115	255	3.24%	296
04/09	7,860	185	-2.30%	501
04/08	8,045	5	-0.06%	106
04/07	8,050	280	-3.36%	297